NASDAQ 100 (^NDX)
Nasdaq GIDS - Nasdaq GIDS Real-time price. Currency in USD
Add to watchlist
At close: 05:15PM EDT
Strike:14000.00
Calls
17 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 5,052.73 | 0.00 | - | 1 | 33 | 2024-06-21 | 0.05 | -0.55 | -91.67% | 16 | 692 |
| - | - | - | - | - | 2024-06-28 | 1.54 | 0.00 | - | 2 | 21 |
| 5,113.93 | 0.00 | - | 3 | 4 | 2024-07-19 | 5.70 | +0.70 | +14.00% | 3 | 123 |
| 4,412.17 | 0.00 | - | 1 | 4 | 2024-08-16 | 7.32 | 0.00 | - | 6 | 28 |
| 2,220.90 | 0.00 | - | - | 1 | 2024-09-20 | 15.67 | 0.00 | - | 4 | 186 |
| - | - | - | - | - | 2024-09-30 | 241.89 | 0.00 | - | - | 1 |
| 4,704.98 | 0.00 | - | 1 | 0 | 2024-11-15 | 60.20 | 0.00 | - | 2 | 28 |
| 5,919.80 | 0.00 | - | 1 | 193 | 2024-12-20 | 61.10 | -13.30 | -17.88% | 2 | 338 |
| - | - | - | - | - | 2024-12-31 | 63.60 | 0.00 | - | 2 | 2 |
| - | - | - | - | - | 2025-01-17 | 88.10 | 0.00 | - | 2 | 60 |
| - | - | - | - | - | 2025-03-21 | 150.00 | 0.00 | - | 1 | 21 |
| - | - | - | - | - | 2025-03-31 | 134.70 | 0.00 | - | - | 1 |
| - | - | - | - | - | 2025-05-16 | 207.00 | 0.00 | - | - | 0 |
| - | - | - | - | - | 2025-06-20 | 321.87 | 0.00 | - | 2 | 21 |
| 6,255.00 | 0.00 | - | 4 | 26 | 2025-12-19 | 311.96 | 0.00 | - | 1 | 51 |
© 2024 Yahoo. All rights reserved.